Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.45
-0.60%
≈ ￥2279.97
(-$2.08)
更新于 2026-10-29 04:45:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.53
24H 成交量$164.95万
流通市值$538.66万
24H 涨跌额(-$2.08)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 622 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.63万 | — | 1.60% |
| 675 |
BRKBBBRKBB
|
$542.38 | $546.55 | $534.17 | $4.91万 | — | -0.09% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 471 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $23.77万 | $3,886.81万 | 1.07% |
| 447 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.31% |
| 674 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $5.24万 | $2,930.99万 | 0.98% |
| 679 |
RDDTBRDDTB
|
$133.22 | $138.03 | $132.89 | $4.32万 | — | -3.00% |
| 261 |
SENTSentient
|
$0.02128 | $0.0223 | $0.02122 | $68.67万 | $1.59亿 | -3.49% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.94 | $54.44 | $50.14 | $222.24万 | $2,200.72万 | 5.52% |
| 200 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $100.40万 | $3,333.55万 | 7.02% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002394 | $0.00002441 | $0.00002304 | $191.43万 | $2.28亿 | 3.46% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $65.30 | $58.79 | $81.65万 | $270.99万 | 3.98% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 220 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.85 | $85.59万 | $3,129.32万 | 1.68% |
相关站点
共 40 个
Pump.fun - 币种排行
Worldcoin - 数字货币市值
QQQB - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 币种排行
Gitcoin - 数字货币市值
Blur - 币种排行
StraitsX XUSD - 币种排行
United Stables - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币
QQQB - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
Pepe - BTC行情
Algorand - 比特币
Arbitrum - 比特币
Injective - 比特币
Zama - 数字货币市值
MyShell - 币种排行
艾达币 - 比特币行情
QQQB - BTC行情
Hedera - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
牛来 - 加密货币行情
Internet - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 数字货币市值
Internet - 数字货币市值
Initia - 加密货币行情
Midnight - 币种排行
大零币 - 币种排行
Tether Gold - 数字货币市值
NFP - BTC行情
Ethena - 比特币
莱特币 - 加密货币行情