Audius
AUDIO · 美元计价
$0.01427
-0.21%
≈ ￥0.094182
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.0143
24H 成交量$17.05万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 639 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.11万 | — | 0.00% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00861 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 1.89% |
| 442 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.30万 | $2,391.52万 | -2.18% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3039 | $0.296 | $5.69万 | $2,930.99万 | 0.74% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 266 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $67.56万 | $1.59亿 | -2.18% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $233.15万 | $2,200.72万 | 4.52% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.56万 | $3,333.55万 | 6.71% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 132 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002313 | $196.74万 | $2.28亿 | 3.57% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $89.31万 | $270.99万 | 2.49% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.05106 | $0.05188 | $0.04867 | $357.97万 | $5,694.98万 | 3.21% |
| 222 |
GIGGLEGiggle Fund
|
$31.66 | $31.95 | $30.86 | $84.27万 | $3,129.32万 | 1.90% |
相关站点
共 40 个
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
Gitcoin - 比特币
USD.AI - 数字货币市值
QQQB - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 比特币
比特币
达世币 - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 加密货币行情
比特币 - 加密货币行情
RWUSD - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 加密货币行情
Chainlink - 币种排行
Arbitrum - 比特币行情
Pepe - BTC行情
Injective - 比特币行情
比特币 - 币种排行
Celo - 币种排行
Aster - 比特币
Shiba Inu - 币种排行
波场 - 加密货币行情
Celo - BTC行情
Huma Finance - 加密货币行情
Quant - 比特币行情
Nillion - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Raydium - BTC行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币