Axie Infinity
AXS · 美元计价
$0.957
-0.83%
≈ ￥6.3162
(-$0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.41万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.32% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 679 |
RDDTBRDDTB
|
$133.13 | $138.03 | $132.89 | $4.36万 | — | -3.38% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.59 | $54.44 | $50.43 | $241.81万 | $2,200.72万 | 3.18% |
| 196 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.34% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 124 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002318 | $210.02万 | $2.28亿 | 3.22% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.79 | $86.15万 | $270.99万 | 1.82% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 96 |
MEGAMegaETH
|
$0.0506 | $0.05188 | $0.04867 | $345.97万 | $5,694.98万 | 1.85% |
| 227 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.59万 | $3,129.32万 | 1.61% |
相关站点
共 40 个
Hyperliquid - BTC行情
以太坊 - 比特币
Raydium - BTC行情
Raydium - BTC行情
Aptos - 比特币
USD1 - 币种排行
Internet - 比特币
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Filecoin - BTC行情
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Avalanche - 比特币
Initia - 比特币行情
Renzo - BTC行情
牛来 - 数字货币市值
LITEB - 比特币
Huma Finance - 加密货币行情
Gitcoin - 比特币
Bittensor - 比特币行情
Sui - 数字货币市值
Raydium - 比特币
MarsCoin - 币种排行
PAX Gold - 比特币
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
Avalanche - 比特币
比特币 - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Aster - BTC行情
Hyperliquid - 币种排行
大零币 - 加密货币行情
莱特币 - 币种排行
莱特币 - 比特币行情
比特币 - 币种排行
Plasma - 加密货币行情
波场 - 数字货币市值