Lorenzo Protocol

BANK · 美元计价

$0.0275

-13.25% ≈ ￥0.1815 (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高$0.0323

24H 最低$0.0268

今日开盘$0.0317

24H 成交量$387.89万

流通市值$2,121.24万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.96%
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
415	SXTSpace and Time	$0.0085	$0.00864	$0.00828	$32.08万	$3,886.81万	0.71%
445	CVCCivic	$0.02398	$0.02479	$0.02378	$28.11万	$2,391.52万	-2.68%
667	BNTBancor Network	$0.2994	$0.3039	$0.296	$6.17万	$2,930.99万	0.64%
679	RDDTBRDDTB	$133.04	$138.03	$132.89	$4.37万	—	-3.44%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$66.76万	$1.59亿	-2.10%
113	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$50.43	$237.14万	$2,200.72万	3.51%
197	ATApro	$0.1436	$0.1453	$0.1336	$107.82万	$3,333.55万	7.41%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
124	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$209.96万	$2.28亿	3.40%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
222	CRWVBCoreWeave (bStocks Tokenized S	$61.11	$65.30	$58.79	$86.31万	$270.99万	2.11%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
96	MEGAMegaETH	$0.05051	$0.05188	$0.04867	$345.01万	$5,694.98万	2.21%
227	GIGGLEGiggle Fund	$31.6	$31.95	$30.89	$81.60万	$3,129.32万	1.84%