元币报价
行情总览
C

Chainbase

C · 美元计价
$0.0807
0.12% ≈ ￥0.53262 ($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0806
24H 成交量$18.11万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
NKN $0.0073 +2.82% AstarASTR $0.00631 +0.46% StakeStone $0.0327 -0.61% Manchester City Fan Token $0.288 +0.70% ASMLB $1648.91 +0.71% Ampleforth Governance $0.237 -19.93% SynthetixSNX $0.2026 +0.75% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
638 CYPHB CYPHBCYPHB $3.19 $3.25 $2.98 $9.53万 — 1.59%
675 BRKBB BRKBBBRKBB $543.34 $546.55 $534.17 $5.02万 — -0.09%
335 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
416 SXT SXTSpace and Time $0.00852 $0.00864 $0.00828 $32.01万 $3,886.81万 1.07%
459 CVC CVCCivic $0.02411 $0.02479 $0.02382 $26.74万 $2,391.52万 -2.19%
669 BNT BNTBancor Network $0.2995 $0.3039 $0.296 $6.04万 $2,930.99万 0.88%
678 RDDTB RDDTBRDDTB $134.19 $138.03 $132.89 $4.45万 — -2.23%
266 SENT SENTSentient $0.02152 $0.0223 $0.02122 $68.02万 $1.59亿 -1.78%
109 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.77 $54.44 $50.17 $253.44万 $2,200.72万 4.66%
200 AT ATApro $0.1429 $0.1453 $0.1336 $106.88万 $3,333.55万 6.80%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
126 FLOKI FLOKIFLOKI $0.00002405 $0.00002452 $0.00002316 $206.70万 $2.28亿 3.49%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
359 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
435 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
213 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.33 $65.30 $58.79 $92.51万 $270.99万 3.27%
237 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
93 MEGA MEGAMegaETH $0.05049 $0.05188 $0.04867 $349.38万 $5,694.98万 1.71%
226 GIGGLE GIGGLEGiggle Fund $31.62 $31.95 $30.88 $82.00万 $3,129.32万 2.26%

相关站点

共 40 个
NEAR Protocol - 加密货币行情 Nillion - 比特币 Renzo - 币种排行 StraitsX XUSD - BTC行情 Aave - 币种排行 Avalanche - 比特币 Gram - 加密货币行情 Arbitrum - 以太坊ETH价格 Hedera - 币种排行 Bittensor - 以太坊ETH价格 LITEB - 币种排行 USD.AI - 加密货币行情 Chainlink - 加密货币行情 以太坊 - 数字货币市值 Zama - 比特币 Tether Gold - 加密货币行情 Quant - 币种排行 Caldera - 币种排行 狗币 - BTC行情 达世币 - 币种排行 LayerZero - 币种排行 Internet - BTC行情 Pump.fun - 以太坊ETH价格 Caldera - 比特币 First Digital - 比特币 Haedal - BTC行情 PAX Gold - 数字货币市值 Solana - 比特币行情 Gram - 币种排行 Bubblemaps - 以太坊ETH价格 比特现金 - 以太坊ETH价格 Tether Gold - 比特币行情 Nillion - BTC行情 大零币 - 数字货币市值 LayerZero - 数字货币市值 MarsCoin - 比特币 Hyperliquid - 加密货币行情 Aave - 比特币行情 Filecoin - 数字货币市值 Tether Gold - 加密货币行情