Chromia
CHR · 美元计价
$0.01728
-3.73%
≈ ￥0.114048
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.01853
24H 最低$0.0172
今日开盘$0.01795
24H 成交量$24.84万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00823 | $32.80万 | $3,920.00万 | -2.25% |
| 442 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $29.30万 | $2,421.40万 | -3.83% |
| 660 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2922 | $6.94万 | $2,971.81万 | -2.34% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.65万 | $1.56亿 | -3.77% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 191 |
ATApro
|
$0.1427 | $0.1453 | $0.1337 | $113.52万 | $3,293.11万 | 6.18% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.53万 | $287.37万 | 1.01% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.04919 | $0.05188 | $0.04867 | $345.54万 | $5,702.60万 | -1.58% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.57 | $82.60万 | $3,151.99万 | -1.54% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - 比特币行情
恒星币 - 比特币
Aave - BTC行情
Celo - 加密货币行情
Bubblemaps - 比特币行情
Injective - BTC行情
Worldcoin - BTC行情
波场 - 比特币行情
QQQB - 加密货币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 数字货币市值
Caldera - 比特币
Ondo - 比特币
Initia - 比特币行情
Filecoin - 比特币
USD1 - 比特币行情
United Stables - 比特币行情
Plasma - 比特币
Artificial Inu - 加密货币行情
BFUSD - 比特币
Gitcoin - 比特币行情
Haedal - 币种排行
Ondo - 数字货币市值
USD.AI - 数字货币市值
Haedal - 比特币
QQQB - 数字货币市值
Tether Gold - 加密货币行情
Artificial Inu - 比特币行情
First Digital - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
LITEB - 数字货币市值
以太坊 - 币种排行
狗币 - BTC行情
Tutorial - BTC行情
NFP - 加密货币行情
Bittensor - BTC行情