Falcon Finance
FF · 美元计价
$0.09452
-2.44%
≈ ￥0.623832
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09688
24H 成交量$312.73万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 419 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00824 | $32.52万 | $3,920.00万 | -2.37% |
| 444 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02341 | $28.35万 | $2,421.40万 | -4.13% |
| 663 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.2929 | $6.53万 | $2,971.81万 | -2.14% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 95 |
MEGAMegaETH
|
$0.04948 | $0.05188 | $0.04867 | $339.29万 | $5,702.60万 | -0.44% |
| 225 |
GIGGLEGiggle Fund
|
$30.67 | $31.95 | $30.64 | $84.03万 | $3,151.99万 | -1.83% |
相关站点
共 40 个
Injective - 数字货币市值
United Stables - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 币种排行
Official Trump - 比特币行情
瑞波币 - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Caldera - 比特币
Celestia - BTC行情
恒星币 - 币种排行
Aave - 比特币行情
Zama - 以太坊ETH价格
Hedera - 币种排行
Chainlink - BTC行情
Quant - 比特币
Quant - 比特币
Internet - 币种排行
Pepe - 比特币
大零币 - BTC行情
Renzo - 数字货币市值
Renzo - BTC行情
Solana - 比特币行情
Katana - 比特币
USD.AI - BTC行情
MyShell - BTC行情
Haedal - 比特币
Filecoin - 比特币行情
Internet - 币种排行
Official Trump - 币种排行
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - BTC行情
Blur - 加密货币行情
NFP - 数字货币市值
BFUSD - 以太坊ETH价格