Flow
FLOW · 美元计价
$0.02645
-0.08%
≈ ￥0.17457
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02647
24H 成交量$29.80万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 626 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.43万 | — | 0.96% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $32.17万 | $3,886.81万 | 0.95% |
| 438 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.16万 | $2,391.52万 | -1.58% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 224 |
GIGGLEGiggle Fund
|
$31.66 | $31.95 | $30.86 | $84.32万 | $3,129.32万 | 2.16% |
相关站点
共 40 个
Blur - 比特币行情
波场 - 数字货币市值
Pump.fun - 数字货币市值
比特币 - BTC行情
USDC - 比特币行情
Filecoin - BTC行情
Quant - 币种排行
Injective - 币种排行
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
MyShell - BTC行情
Official Trump - 数字货币市值
狗币 - BTC行情
Plume - 数字货币市值
Katana - 币种排行
Hyperliquid - 币种排行
MegaETH - 数字货币市值
艾达币 - 比特币行情
Plume - 比特币行情
比特现金 - 以太坊ETH价格
NFP - 比特币
牛来 - 数字货币市值
Optimism - 以太坊ETH价格
Blur - 币种排行
Celestia - 比特币行情
Blur - 数字货币市值
Tutorial - 以太坊ETH价格
波场 - 比特币
Pepe - 加密货币行情
Celo - BTC行情
牛来 - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Plasma - 比特币行情
Caldera - 比特币行情
Hedera - 比特币