The Graph

GRT · 美元计价

$0.01953

-8.82% ≈ ￥0.128898 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02142

24H 成交量$136.62万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.24万	—	0.00%
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$3.98万	—	-0.00%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
281	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$100.09万	$3,900.43万	-4.88%
398	CVCCivic	$0.02021	$0.02425	$0.01865	$61.10万	$2,402.77万	-12.85%
597	BNTBancor Network	$0.2852	$0.3038	$0.2749	$21.24万	$2,977.38万	-2.20%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
262	SENTSentient	$0.01786	$0.02138	$0.01752	$110.75万	$1.53亿	-14.99%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
119	MEGAMegaETH	$0.04617	$0.04888	$0.04305	$396.01万	$5,507.87万	-2.35%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%