HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 06:05:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 637 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.39万 | — | 1.28% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 419 |
SXTSpace and Time
|
$0.00858 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 449 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.57万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.08% |
| 678 |
RDDTBRDDTB
|
$134.05 | $138.03 | $132.89 | $4.42万 | — | -2.35% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $54.44 | $50.17 | $242.26万 | $2,200.72万 | 5.41% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 128 |
FLOKIFLOKI
|
$0.00002407 | $0.00002452 | $0.00002314 | $205.89万 | $2.28亿 | 3.62% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.66 | $65.30 | $58.79 | $91.07万 | $270.99万 | 3.60% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $83.04万 | $3,129.32万 | 1.77% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 比特币
Zama - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 币种排行
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 比特币
达世币 - 比特币行情
Blur - 币种排行
Hedera - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Huma Finance - 比特币
Filecoin - BTC行情
USD1 - 比特币
Quant - 以太坊ETH价格
Raydium - 币种排行
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - BTC行情
Injective - 数字货币市值
Artificial Inu - BTC行情
Tutorial - 加密货币行情
Ethena - BTC行情
Arbitrum - 币种排行
Uniswap - 比特币行情
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
狗币 - BTC行情
Caldera - 数字货币市值
Quant - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 比特币行情
Plasma - 数字货币市值