Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.14
2.91%
≈ ￥594.924
($2.55)
更新于 2026-10-29 05:55:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.59
24H 成交量$349.81万
流通市值$626.89万
24H 涨跌额($2.55)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 2.24% |
| 676 |
BRKBBBRKBB
|
$544.27 | $546.55 | $534.17 | $4.96万 | — | 0.07% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00859 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.42% |
| 447 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $27.81万 | $2,391.52万 | -1.99% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.76万 | $2,930.99万 | 1.28% |
| 678 |
RDDTBRDDTB
|
$133.97 | $138.03 | $132.89 | $4.43万 | — | -2.72% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $54.44 | $50.17 | $234.49万 | $2,200.72万 | 5.04% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 127 |
FLOKIFLOKI
|
$0.00002427 | $0.00002452 | $0.00002313 | $206.11万 | $2.28亿 | 4.48% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.43 | $65.30 | $58.79 | $90.52万 | $270.99万 | 3.02% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.05094 | $0.05188 | $0.04867 | $355.29万 | $5,694.98万 | 3.01% |
| 222 |
GIGGLEGiggle Fund
|
$31.8 | $31.95 | $30.86 | $83.50万 | $3,129.32万 | 2.38% |
相关站点
共 40 个
Arbitrum - 币种排行
MyShell - 比特币行情
RWUSD - 数字货币市值
Aave - 币种排行
United Stables - 币种排行
USD.AI - 数字货币市值
Hedera - 币种排行
艾达币 - 币种排行
Aave - 加密货币行情
恒星币 - 币种排行
Filecoin - BTC行情
波场 - 币种排行
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 比特币
Artificial - 数字货币市值
Solana - 比特币行情
Chainlink - 比特币
Plasma - 加密货币行情
First Digital - 比特币
Avalanche - 比特币
Gram - 币种排行
比特币 - 比特币行情
RWUSD - BTC行情
牛来 - BTC行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
Raydium - 币种排行
狗币 - 数字货币市值
Nillion - 比特币
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 币种排行