Kusama
KSM · 美元计价
$3.61
-6.23%
≈ ￥23.826
(-$0.24)
更新于 2026-10-29 11:40:01
24H 最高$3.88
24H 最低$3.60
今日开盘$3.85
24H 成交量$18.47万
流通市值$7,147.80万
24H 涨跌额(-$0.24)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.09% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 421 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.41万 | $3,920.00万 | -3.05% |
| 448 |
CVCCivic
|
$0.02325 | $0.02479 | $0.02314 | $28.57万 | $2,421.40万 | -4.32% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.93% |
| 680 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.66% |
| 266 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $70.82万 | $1.56亿 | -4.87% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $234.08万 | $2,229.24万 | -1.25% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1347 | $112.98万 | $3,293.11万 | 6.01% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 133 |
FLOKIFLOKI
|
$0.00002325 | $0.00002452 | $0.00002312 | $197.61万 | $2.33亿 | -2.80% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.05% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.04902 | $0.05188 | $0.04867 | $354.76万 | $5,702.60万 | -0.53% |
| 225 |
GIGGLEGiggle Fund
|
$30.69 | $31.95 | $30.56 | $83.51万 | $3,151.99万 | -2.45% |
相关站点
共 40 个
Ethena - 比特币行情
USDC - 币种排行
Quant - 加密货币行情
RWUSD - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 比特币
Quant - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 加密货币行情
Gram - BTC行情
Celo - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币
USDC - 币种排行
Shiba Inu - 比特币
Shiba Inu - 比特币行情
Starknet - 数字货币市值
Internet - 比特币
QQQB - 加密货币行情
LITEB - BTC行情
Gram - 比特币
币安币 - BTC行情
Hedera - BTC行情
Zama - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币行情
大零币 - BTC行情
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Hedera - 比特币
United Stables - BTC行情
Shiba Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 数字货币市值
Shiba Inu - 比特币
QQQB - 数字货币市值