Manta Network
MANTA · 美元计价
$0.06437
-0.37%
≈ ￥0.424842
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06461
24H 成交量$23.01万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 634 |
CYPHBCYPHB
|
$3.18 | $3.24 | $2.98 | $9.31万 | — | 1.60% |
| 669 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.33% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 495 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | 0.59% |
| 444 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -2.27% |
| 667 |
BNTBancor Network
|
$0.2998 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.60% |
| 682 |
RDDTBRDDTB
|
$134.88 | $138.03 | $134.78 | $3.57万 | — | -1.97% |
| 269 |
SENTSentient
|
$0.02156 | $0.0223 | $0.0214 | $63.73万 | $1.59亿 | -3.01% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.12 | $50.03 | $214.03万 | $2,200.72万 | 6.22% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.66万 | $3,333.55万 | 6.43% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $172.18万 | $2.28亿 | 2.62% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.68 | $63.87 | $58.79 | $74.54万 | $270.99万 | 6.56% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 221 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.62万 | $3,129.32万 | 1.45% |
相关站点
共 40 个
达世币 - 币种排行
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 币种排行
Hyperliquid - 比特币行情
Zama - 数字货币市值
Uniswap - 比特币行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 比特币
Uniswap - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Katana - 比特币行情
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Internet - 比特币
Zama - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 币种排行
艾达币 - 比特币
Ondo - 比特币
Bittensor - 比特币
MegaETH - 加密货币行情
USD.AI - 加密货币行情
Internet - BTC行情
Aave - 比特币行情
Internet - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 比特币
NFP - 比特币行情
Huma Finance - 加密货币行情
MegaETH - 币种排行
恒星币 - 比特币
Raydium - 币种排行