Momentum
MMT · 美元计价
$0.1396
-0.57%
≈ ￥0.92136
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1404
24H 成交量$27.42万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.03万 | — | 2.24% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.89万 | $3,886.81万 | 1.19% |
| 455 |
CVCCivic
|
$0.02411 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.78% |
| 670 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.87万 | $2,930.99万 | 0.94% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.54% |
| 266 |
SENTSentient
|
$0.02167 | $0.0223 | $0.02122 | $67.74万 | $1.59亿 | -1.37% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $254.63万 | $2,200.72万 | 4.06% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 128 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $205.53万 | $2.28亿 | 3.71% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $92.26万 | $270.99万 | 2.59% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.05081 | $0.05188 | $0.04867 | $357.03万 | $5,694.98万 | 3.06% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
相关站点
共 40 个
Plume - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
Celo - 比特币行情
比特币 - BTC行情
达世币 - 比特币行情
Ethena - 加密货币行情
Ethena - 币种排行
Ethena - BTC行情
Internet - 以太坊ETH价格
Pepe - BTC行情
Blur - 比特币行情
Official Trump - BTC行情
Huma Finance - 比特币行情
达世币 - 比特币行情
First Digital - BTC行情
Caldera - 比特币
Ripple USD - 币种排行
Ondo - 币种排行
Filecoin - 数字货币市值
MegaETH - 数字货币市值
LITEB - 数字货币市值
Raydium - 比特币行情
Quant - 比特币
比特现金 - 比特币行情
Filecoin - 比特币
LITEB - 数字货币市值
Zama - 比特币
Uniswap - 比特币行情
Bubblemaps - 比特币行情
Polkadot - 币种排行
Aptos - 比特币
艾达币 - 加密货币行情
Aave - 数字货币市值
Aster - BTC行情
Gram - 加密货币行情
Celo - 以太坊ETH价格
MegaETH - 数字货币市值