ORDI
ORDI · 美元计价
$3.572
-3.22%
≈ ￥23.5752
(-$0.12)
更新于 2026-10-29 10:10:02
24H 最高$3.75
24H 最低$3.55
今日开盘$3.691
24H 成交量$76.71万
流通市值$7,741.07万
24H 涨跌额(-$0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.53万 | — | -1.91% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00823 | $32.76万 | $3,920.00万 | -2.25% |
| 440 |
CVCCivic
|
$0.02317 | $0.02479 | $0.02315 | $29.23万 | $2,421.40万 | -4.38% |
| 660 |
BNTBancor Network
|
$0.2931 | $0.3039 | $0.2926 | $6.89万 | $2,971.81万 | -2.27% |
| 681 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.17% |
| 268 |
SENTSentient
|
$0.02121 | $0.0222 | $0.0212 | $67.24万 | $1.56亿 | -3.85% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.68 | $229.49万 | $2,229.24万 | -0.35% |
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1337 | $112.55万 | $3,293.11万 | 5.50% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 127 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002326 | $204.32万 | $2.33亿 | -1.10% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.91% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
MEGAMegaETH
|
$0.04958 | $0.05188 | $0.04867 | $343.08万 | $5,702.60万 | -0.38% |
| 225 |
GIGGLEGiggle Fund
|
$30.71 | $31.95 | $30.57 | $84.85万 | $3,151.99万 | -1.70% |
相关站点
共 40 个
Filecoin - 加密货币行情
RWUSD - 币种排行
比特现金 - 加密货币行情
NFP - 比特币行情
Midnight - 比特币
Quant - 比特币行情
Quant - 比特币
Internet - 比特币
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币行情
Celo - 比特币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 币种排行
Zama - BTC行情
RWUSD - 数字货币市值
BFUSD - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 比特币
以太坊 - 加密货币行情
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Tutorial - 数字货币市值
First Digital - 加密货币行情
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Aptos - 加密货币行情
United Stables - BTC行情
莱特币 - 数字货币市值
Solana - 比特币行情
Tutorial - BTC行情
Uniswap - 币种排行
Official Trump - 币种排行
Aptos - 以太坊ETH价格