红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 08:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.24% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.65万 | $2,421.40万 | -0.90% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.29万 | $2,971.81万 | 0.37% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.36万 | — | -2.82% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 193 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.23万 | $3,293.11万 | 5.79% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.56 | $65.30 | $58.79 | $86.44万 | $287.37万 | 3.60% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 98 |
MEGAMegaETH
|
$0.05065 | $0.05188 | $0.04867 | $328.76万 | $5,702.60万 | 1.10% |
| 228 |
GIGGLEGiggle Fund
|
$31.53 | $31.95 | $30.89 | $81.26万 | $3,151.99万 | 1.32% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - BTC行情
Filecoin - 数字货币市值
Ethena - 币种排行
Official Trump - BTC行情
比特币 - 比特币行情
狗币 - 加密货币行情
Zama - 币种排行
MegaETH - 比特币
比特币 - 加密货币行情
Midnight - BTC行情
Gitcoin - 加密货币行情
以太坊 - 比特币
Initia - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 币种排行
United Stables - BTC行情
Celo - 以太坊ETH价格
Quant - BTC行情
Injective - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 比特币行情
Aptos - 币种排行
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 币种排行
达世币 - 比特币行情
Zama - 加密货币行情
Renzo - 加密货币行情
莱特币 - 比特币
Tether Gold - 币种排行
Injective - 加密货币行情
LITEB - 加密货币行情
Worldcoin - 比特币行情
波场 - 加密货币行情
Pepe - BTC行情
Filecoin - 比特币