Sentient
SENT · 美元计价
$0.02152
-2.40%
≈ ￥0.142032
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0223
24H 最低$0.0214
今日开盘$0.02205
24H 成交量$65.32万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 636 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $9.43万 | — | 3.85% |
| 673 |
BRKBBBRKBB
|
$542.01 | $546.55 | $534.17 | $4.91万 | — | -0.20% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 486 |
SXTSpace and Time
|
$0.00857 | $0.0086 | $0.00828 | $21.78万 | $3,886.81万 | 1.78% |
| 441 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3029 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.64% |
| 679 |
RDDTBRDDTB
|
$134.28 | $138.03 | $133.98 | $4.13万 | — | -1.73% |
| 270 |
SENTSentient
|
$0.02152 | $0.0223 | $0.0214 | $65.32万 | $1.59亿 | -2.40% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.93 | $54.44 | $50.03 | $216.64万 | $2,200.72万 | 7.77% |
| 202 |
ATApro
|
$0.1428 | $0.1453 | $0.1332 | $98.10万 | $3,333.55万 | 6.81% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 130 |
FLOKIFLOKI
|
$0.00002425 | $0.00002441 | $0.00002304 | $184.21万 | $2.28亿 | 4.80% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.14 | $65.30 | $58.79 | $78.53万 | $270.99万 | 8.09% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05146 | $0.052 | $0.04821 | $481.53万 | $5,694.98万 | 6.74% |
| 219 |
GIGGLEGiggle Fund
|
$31.76 | $31.95 | $30.85 | $84.48万 | $3,129.32万 | 2.22% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Artificial Inu - 比特币
达世币 - 比特币行情
Zama - 以太坊ETH价格
比特币 - BTC行情
QQQB - 以太坊ETH价格
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
MegaETH - 比特币
Pepe - 以太坊ETH价格
Solana - BTC行情
Katana - 比特币行情
RWUSD - 比特币
NFP - BTC行情
Optimism - 币种排行
Injective - BTC行情
莱特币 - 以太坊ETH价格
Starknet - BTC行情
EUR - 加密货币行情
Celo - 比特币
Huma Finance - 加密货币行情
Raydium - 比特币
Sui - 币种排行
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ripple USD - BTC行情
莱特币 - 币种排行
币安币 - 比特币行情
NEAR Protocol - 比特币
Solana - 比特币
PAX Gold - 数字货币市值
Blur - 比特币行情
Zama - 比特币
MarsCoin - 比特币行情
以太坊 - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 以太坊ETH价格
狗币 - 比特币