Synapse
SYN · 美元计价
$0.17275
-4.14%
≈ ￥1.1402
(-$0.01)
更新于 2026-10-29 02:40:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18021
24H 成交量$135.95万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 635 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.98 | $9.04万 | — | -1.28% |
| 667 |
BRKBBBRKBB
|
$543.62 | $546.55 | $534.17 | $4.96万 | — | -0.35% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 490 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.64万 | $3,886.81万 | -0.83% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.39万 | $2,391.52万 | -1.96% |
| 669 |
BNTBancor Network
|
$0.2988 | $0.3021 | $0.296 | $4.82万 | $2,930.99万 | 0.34% |
| 681 |
RDDTBRDDTB
|
$136.38 | $138.35 | $134.78 | $3.62万 | — | -1.04% |
| 267 |
SENTSentient
|
$0.02164 | $0.0225 | $0.0214 | $63.92万 | $1.59亿 | -3.82% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.69 | $54.03 | $50.03 | $209.34万 | $2,200.72万 | 6.13% |
| 201 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $94.63万 | $3,333.55万 | 5.45% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002377 | $0.00002441 | $0.00002304 | $167.27万 | $2.28亿 | 2.19% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.06 | $63.80 | $58.79 | $74.18万 | $270.99万 | 5.49% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 219 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.85 | $81.50万 | $3,129.32万 | 0.90% |
相关站点
共 40 个
Quant - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Ethena - 加密货币行情
Haedal - BTC行情
Bittensor - 加密货币行情
Plume - 比特币
Pepe - BTC行情
Aave - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 数字货币市值
Renzo - 币种排行
Hedera - BTC行情
RWUSD - 币种排行
Pepe - 比特币
Ethena - 比特币行情
Ondo - 比特币
Tether Gold - 比特币
USD1 - 比特币
Solana - 币种排行
波场 - 数字货币市值
Aster - 币种排行
Tutorial - 加密货币行情
Gram - 数字货币市值
Avalanche - 比特币行情
World Liberty - 币种排行
USDC - BTC行情
Plasma - 比特币行情
Optimism - 加密货币行情
Sui - 比特币行情
StraitsX XUSD - 比特币行情
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值