Ethena USDe
USDE · 美元计价
$1.0006
-0.02%
≈ ￥6.604
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$170.05万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 635 |
CYPHBCYPHB
|
$3.1 | $3.24 | $2.98 | $9.31万 | — | -1.27% |
| 670 |
BRKBBBRKBB
|
$540.97 | $546.55 | $534.17 | $4.97万 | — | -0.66% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 494 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | -0.59% |
| 437 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.16万 | $2,391.52万 | -2.20% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 682 |
RDDTBRDDTB
|
$135.45 | $138.35 | $134.78 | $3.71万 | — | -1.88% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 6.40% |
| 199 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $96.91万 | $3,333.55万 | 6.66% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002304 | $169.97万 | $2.28亿 | 2.98% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.94% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05051 | $0.052 | $0.04805 | $477.45万 | $5,694.98万 | 4.66% |
| 220 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.85 | $80.57万 | $3,129.32万 | 1.52% |
相关站点
共 40 个
Celestia - 比特币行情
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 加密货币行情
MegaETH - 数字货币市值
EUR - 比特币
Worldcoin - 数字货币市值
QQQB - 比特币
Artificial Inu - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
Celestia - 比特币
StraitsX XUSD - 币种排行
Tokamak - 比特币
Aptos - 币种排行
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 比特币
Quant - 比特币行情
Zama - BTC行情
NFP - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 比特币
Chainlink - 比特币行情
Celo - 数字货币市值
Huma Finance - 比特币行情
达世币 - 比特币行情
PAX Gold - BTC行情
Plume - BTC行情
Caldera - 以太坊ETH价格
Optimism - BTC行情
MegaETH - 加密货币行情