Virtuals Protocol
VIRTUAL · 美元计价
$0.619
-1.39%
≈ ￥4.0854
(-$0.01)
更新于 2026-10-29 02:25:01
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6277
24H 成交量$173.18万
流通市值$4.09亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 637 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $8.86万 | — | -4.46% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.28% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 684 |
RDDTBRDDTB
|
$135.26 | $138.35 | $134.78 | $3.28万 | — | -1.79% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 202 |
ATApro
|
$0.1406 | $0.1453 | $0.1331 | $93.61万 | $3,333.55万 | 4.93% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.61 | $62.31 | $58.79 | $68.73万 | $270.99万 | 3.06% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 75 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $474.09万 | $5,694.98万 | 4.47% |
| 219 |
GIGGLEGiggle Fund
|
$31.21 | $31.78 | $30.85 | $81.57万 | $3,129.32万 | 0.65% |
相关站点
共 40 个
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 比特币行情
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
Ethena - BTC行情
QQQB - 币种排行
Tokamak - 币种排行
USD.AI - 比特币
Starknet - 数字货币市值
Sui - 数字货币市值
MegaETH - BTC行情
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
Algorand - BTC行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
MyShell - 比特币
Filecoin - 比特币
Gram - 数字货币市值
Sui - 比特币
Hedera - 币种排行
恒星币 - 比特币行情
Artificial - BTC行情
Bubblemaps - BTC行情
Huma Finance - BTC行情
Caldera - BTC行情
Solana - 比特币
币安币 - 数字货币市值
Pump.fun - 币种排行
艾达币 - 比特币
Aster - 加密货币行情
Initia - 数字货币市值
USD.AI - 以太坊ETH价格