Adventure Gold
AGLD · 美元计价
$0.1773
1.26%
≈ ￥1.1702
($0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1751
24H 成交量$12.98万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 638 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.53万 | — | 1.59% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.72万 | $2,391.52万 | -2.23% |
| 669 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.07万 | $2,930.99万 | 0.81% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 265 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.40万 | $1.59亿 | -1.69% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.42万 | $2,200.72万 | 4.58% |
| 200 |
ATApro
|
$0.1432 | $0.1453 | $0.1336 | $106.88万 | $3,333.55万 | 7.03% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.56万 | $2.28亿 | 3.71% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.38 | $65.30 | $58.79 | $92.68万 | $270.99万 | 3.53% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $349.37万 | $5,694.98万 | 1.73% |
| 226 |
GIGGLEGiggle Fund
|
$31.58 | $31.95 | $30.88 | $82.12万 | $3,129.32万 | 2.17% |
相关站点
共 40 个
Plume - 比特币
Injective - 比特币
Internet - 比特币行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
Hedera - 比特币行情
EUR - BTC行情
狗币 - 加密货币行情
Ondo - BTC行情
Celo - BTC行情
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
Pump.fun - 数字货币市值
Hyperliquid - 比特币
Bittensor - BTC行情
Hedera - 币种排行
Renzo - 币种排行
Gram - 比特币行情
Aave - 数字货币市值
QQQB - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 比特币行情
LITEB - BTC行情
StraitsX XUSD - 比特币
NEAR Protocol - BTC行情
波场 - BTC行情
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Blur - 比特币行情
Chainlink - BTC行情
Sui - 加密货币行情
Renzo - 比特币
USDC - BTC行情
Official Trump - 币种排行
Solana - 比特币
比特现金 - 加密货币行情