AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 639 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $9.03万 | — | 1.60% |
| 676 |
BRKBBBRKBB
|
$542.04 | $546.55 | $534.17 | $5.03万 | — | -0.33% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.83万 | $3,886.81万 | 1.42% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.97万 | $2,391.52万 | -2.54% |
| 671 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.296 | $5.85万 | $2,930.99万 | 1.14% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 266 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $67.68万 | $1.59亿 | -1.18% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $255.38万 | $2,200.72万 | 4.30% |
| 201 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $106.04万 | $3,333.55万 | 7.03% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 126 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.43万 | $2.28亿 | 3.88% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.56万 | $270.99万 | 2.42% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.05085 | $0.05188 | $0.04867 | $356.39万 | $5,694.98万 | 2.19% |
| 225 |
GIGGLEGiggle Fund
|
$31.64 | $31.95 | $30.86 | $82.34万 | $3,129.32万 | 2.46% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 比特币行情
Gitcoin - 比特币
Optimism - 比特币
Shiba Inu - 比特币行情
Gram - 加密货币行情
Celo - BTC行情
USD1 - 币种排行
Renzo - 比特币
LayerZero - 比特币
Tokamak - 比特币
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Uniswap - 比特币
Internet - 数字货币市值
Solana - 数字货币市值
艾达币 - 币种排行
Sui - BTC行情
达世币 - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 加密货币行情
Solana - 币种排行
狗币 - 币种排行
Celo - 比特币
RWUSD - 加密货币行情
Aster - 比特币
MyShell - 数字货币市值
PAX Gold - 比特币
Bubblemaps - 币种排行
Gitcoin - 比特币行情
USD1 - BTC行情
Plasma - 数字货币市值
以太坊 - 币种排行
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - 币种排行
Aster - BTC行情
Starknet - 加密货币行情