Arkham

ARKM · 美元计价

$0.106

-9.86% ≈ ￥0.6996 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1176

24H 成交量$155.81万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
467	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.75万	—	-0.67%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
270	SXTSpace and Time	$0.00796	$0.00853	$0.00729	$107.39万	$3,900.43万	-3.05%
378	CVCCivic	$0.0202	$0.02425	$0.01865	$66.42万	$2,402.77万	-13.08%
598	BNTBancor Network	$0.2852	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.60%
394	RDDTBRDDTB	$100.18	$132.47	$98.79	$63.53万	—	-24.38%
255	SENTSentient	$0.01793	$0.02138	$0.01752	$118.83万	$1.53亿	-14.50%
217	DRAMBRoundhill Memory ETF (bStocks	$49.3	$52.62	$48.64	$157.43万	$2,120.24万	-5.08%
266	ATApro	$0.1346	$0.152	$0.1341	$109.57万	$3,314.29万	-4.74%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
131	FLOKIFLOKI	$0.00002275	$0.00002515	$0.0000215	$358.44万	$2.35亿	-2.57%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.25	$64.36	$56.53	$86.22万	$270.31万	-4.77%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
130	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$360.72万	$3,162.82万	-7.40%