元币报价
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$18.72
-1.78% ≈ ￥123.552 (-$0.34)
更新于 2026-10-29 08:25:01
24H 最高$19.15
24H 最低$18.52
今日开盘$19.06
24H 成交量$36.06万
流通市值—
24H 涨跌额(-$0.34)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
← 返回行情列表

KSTRB 走势

相关币种行情

查看全部行情 →
UTK $0.00795 -5.02% Zilliqa $0.002006 +0.55% NEXO $0.799 -0.62% PERL $0.0046 -20.55% KP3R $16.48 -3.91% SomniaSOMI $0.1923 +5.72% DEGO $0.028 -36.36% Axe Compute (bStocks TokenizedAGPUB $8.92 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
631 CYPHB CYPHBCYPHB $3.24 $3.25 $2.98 $10.09万 — 3.85%
676 BRKBB BRKBBBRKBB $543.57 $546.55 $534.17 $5.00万 — 0.03%
333 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
415 SXT SXTSpace and Time $0.00843 $0.00864 $0.00828 $32.22万 $3,886.81万 -0.12%
443 CVC CVCCivic $0.02412 $0.02479 $0.02378 $28.30万 $2,391.52万 -1.43%
666 BNT BNTBancor Network $0.3009 $0.3039 $0.296 $6.30万 $2,930.99万 1.01%
679 RDDTB RDDTBRDDTB $133.5 $138.03 $132.89 $4.35万 — -3.12%
265 SENT SENTSentient $0.02158 $0.0223 $0.02122 $66.86万 $1.59亿 -1.69%
113 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.75 $54.44 $50.78 $236.56万 $2,200.72万 5.10%
193 AT ATApro $0.1434 $0.1453 $0.1337 $108.46万 $3,333.55万 6.94%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
121 FLOKI FLOKIFLOKI $0.00002417 $0.00002452 $0.00002319 $213.15万 $2.28亿 4.09%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
357 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
433 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
218 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.43 $65.30 $58.79 $86.64万 $270.99万 2.76%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
96 MEGA MEGAMegaETH $0.05058 $0.05188 $0.04867 $335.43万 $5,694.98万 1.18%
228 GIGGLE GIGGLEGiggle Fund $31.54 $31.95 $30.89 $81.09万 $3,129.32万 1.74%

相关站点

共 40 个
Bittensor - BTC行情 Raydium - 加密货币行情 Sui - BTC行情 NFP - 比特币 Aster - 比特币 Gitcoin - 数字货币市值 USD1 - BTC行情 Filecoin - 比特币行情 Renzo - 数字货币市值 First Digital - 币种排行 Blur - 以太坊ETH价格 Filecoin - 比特币行情 Tokamak - 比特币行情 Ethena - 数字货币市值 Starknet - 加密货币行情 Internet - 数字货币市值 Tokamak - 数字货币市值 MarsCoin - 比特币 Pepe - 加密货币行情 Aptos - 加密货币行情 Pepe - 加密货币行情 USD1 - 币种排行 Caldera - BTC行情 Quant - 加密货币行情 Chainlink - BTC行情 PAX Gold - 币种排行 币安币 - 加密货币行情 NEAR Protocol - 币种排行 Ondo - 币种排行 Pump.fun - 数字货币市值 Artificial - 比特币行情 PAX Gold - 比特币 NEAR Protocol - 加密货币行情 MyShell - 比特币行情 Worldcoin - BTC行情 Huma Finance - 加密货币行情 Initia - BTC行情 Hyperliquid - 比特币 狗币 - 加密货币行情 Polkadot - 数字货币市值