Metal DAO
MTL · 美元计价
$0.2615
-2.13%
≈ ￥1.7259
(-$0.01)
更新于 2026-10-29 10:25:02
24H 最高$0.2716
24H 最低$0.26
今日开盘$0.2672
24H 成交量$38.26万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00823 | $32.88万 | $3,920.00万 | -1.89% |
| 442 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $29.25万 | $2,421.40万 | -3.26% |
| 661 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 191 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $113.84万 | $3,293.11万 | 6.55% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Artificial Inu - 比特币行情
Renzo - 以太坊ETH价格
LITEB - 币种排行
Sui - 比特币行情
PAX Gold - 数字货币市值
Lorenzo - 币种排行
Haedal - 币种排行
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
币安币 - 币种排行
Raydium - 以太坊ETH价格
Aster - BTC行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 加密货币行情
Haedal - 币种排行
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Aster - 币种排行
Initia - 比特币行情
PAX Gold - 比特币
Optimism - 以太坊ETH价格
LITEB - 比特币行情
Aptos - BTC行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 币种排行
比特现金 - 比特币
波场 - 比特币行情
United Stables - 以太坊ETH价格
Katana - 币种排行
USDC - 币种排行
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Haedal - 以太坊ETH价格