NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-29 09:35:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.51万 | — | 1.59% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00828 | $32.08万 | $3,920.00万 | -0.95% |
| 448 |
CVCCivic
|
$0.02382 | $0.02479 | $0.02378 | $27.65万 | $2,421.40万 | -2.46% |
| 668 |
BNTBancor Network
|
$0.2971 | $0.3039 | $0.296 | $6.12万 | $2,971.81万 | -0.64% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.29万 | — | -3.08% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $54.44 | $51.89 | $232.26万 | $2,229.24万 | 0.73% |
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 122 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $216.92万 | $2.33亿 | 2.36% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $86.16万 | $287.37万 | 2.33% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 95 |
MEGAMegaETH
|
$0.05046 | $0.05188 | $0.04867 | $330.32万 | $5,702.60万 | 1.65% |
| 227 |
GIGGLEGiggle Fund
|
$31.24 | $31.95 | $30.89 | $81.15万 | $3,151.99万 | 0.42% |
相关站点
共 40 个
Ethena - 比特币行情
瑞波币 - 加密货币行情
Lorenzo - 数字货币市值
艾达币 - BTC行情
艾达币 - 加密货币行情
EUR - BTC行情
大零币 - BTC行情
莱特币 - 比特币行情
United Stables - 比特币
Artificial - 币种排行
Lorenzo - 比特币行情
Chainlink - 币种排行
Haedal - 比特币
LITEB - 比特币
莱特币 - 比特币
Caldera - 数字货币市值
Initia - 比特币行情
Ethena - 比特币
Pump.fun - BTC行情
瑞波币 - 比特币行情
Plume - 币种排行
Gitcoin - 比特币行情
Aster - 币种排行
Chainlink - 比特币行情
First Digital - 币种排行
Avalanche - 币种排行
PAX Gold - 数字货币市值
币安币 - 比特币
Katana - 币种排行
Uniswap - 币种排行
Tokamak - 数字货币市值
Midnight - BTC行情
Pepe - 加密货币行情
Zama - BTC行情
Injective - 比特币
Gram - 比特币
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 币种排行
Initia - 比特币