Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 681 |
RDDTBRDDTB
|
$133.96 | $138.03 | $133.84 | $4.15万 | — | -2.42% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $54.44 | $50.10 | $212.73万 | $2,200.72万 | 5.69% |
| 203 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $98.70万 | $3,333.55万 | 7.56% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002399 | $0.00002441 | $0.00002304 | $185.92万 | $2.28亿 | 3.58% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.02 | $65.30 | $58.79 | $80.94万 | $270.99万 | 4.18% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05124 | $0.052 | $0.04832 | $481.03万 | $5,694.98万 | 5.58% |
| 219 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.85 | $84.70万 | $3,129.32万 | 1.45% |
相关站点
共 40 个
Aave - 币种排行
Plume - 比特币
Aave - 比特币行情
Ondo - 加密货币行情
USDC - 币种排行
Pump.fun - 币种排行
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Nillion - 币种排行
艾达币 - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
大零币 - 以太坊ETH价格
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 比特币
USDC - 数字货币市值
Hyperliquid - 币种排行
Starknet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 数字货币市值
Aster - BTC行情
Caldera - 数字货币市值
Ondo - 币种排行
PAX Gold - 数字货币市值
Nillion - 加密货币行情
恒星币 - 币种排行
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 加密货币行情
USD1 - 加密货币行情
Tokamak - 比特币行情
Aptos - 币种排行
Gram - 加密货币行情
Aster - 比特币行情
StraitsX XUSD - 币种排行