普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 679 |
BRKBBBRKBB
|
$546.32 | $547.79 | $534.17 | $4.75万 | — | 0.52% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.52万 | $3,920.00万 | -2.95% |
| 446 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.93万 | $2,421.40万 | -3.99% |
| 658 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2912 | $7.61万 | $2,971.81万 | -2.40% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.28万 | — | -3.53% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $233.28万 | $2,229.24万 | -1.01% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002334 | $0.00002452 | $0.00002312 | $199.38万 | $2.33亿 | -1.44% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.15% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
相关站点
共 40 个
Lorenzo - 比特币行情
Quant - 数字货币市值
波场 - 比特币
Lorenzo - BTC行情
NFP - 比特币行情
Solana - 比特币行情
Plume - 加密货币行情
First Digital - 币种排行
USDC - 币种排行
Midnight - 加密货币行情
恒星币 - 币种排行
Avalanche - 加密货币行情
MarsCoin - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 加密货币行情
比特现金 - 数字货币市值
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 数字货币市值
狗币 - 加密货币行情
Artificial Inu - BTC行情
Aave - 数字货币市值
Gitcoin - 比特币
United Stables - 数字货币市值
Celo - 比特币
以太坊 - 以太坊ETH价格
Uniswap - 比特币行情
Uniswap - 币种排行
Arbitrum - 数字货币市值
Caldera - BTC行情
Plume - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - BTC行情