元币报价
行情总览
PNT

Pheasant Network

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-10-29 07:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
比特股BTS $0.0054 +0.75% 小蚁NEO $2.137 +2.45% Coin98C98 $0.01465 +1.24% FLM $0.0167 +8.44% CTXC $0.0634 -0.47% Gas $1.198 +1.27% eCashXEC $0.00000668 -2.20% Applied Materials (bStocks TokAMATB $412.13 +3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
636 CYPHB CYPHBCYPHB $3.21 $3.25 $2.98 $9.54万 — 2.23%
675 BRKBB BRKBBBRKBB $543.34 $546.55 $534.17 $5.03万 — -0.09%
335 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
416 SXT SXTSpace and Time $0.0085 $0.00864 $0.00828 $32.03万 $3,886.81万 0.71%
456 CVC CVCCivic $0.02407 $0.02479 $0.02382 $26.91万 $2,391.52万 -2.90%
669 BNT BNTBancor Network $0.2994 $0.3039 $0.296 $6.02万 $2,930.99万 0.71%
678 RDDTB RDDTBRDDTB $133.93 $138.03 $132.89 $4.44万 — -2.42%
265 SENT SENTSentient $0.02157 $0.0223 $0.02122 $68.14万 $1.59亿 -1.78%
109 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.87 $54.44 $50.17 $253.66万 $2,200.72万 4.65%
201 AT ATApro $0.1434 $0.1453 $0.1336 $106.53万 $3,333.55万 7.02%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
127 FLOKI FLOKIFLOKI $0.00002404 $0.00002452 $0.00002316 $205.77万 $2.28亿 3.40%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
358 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
434 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
213 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.41 $65.30 $58.79 $91.48万 $270.99万 3.31%
238 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
93 MEGA MEGAMegaETH $0.05061 $0.05188 $0.04867 $349.64万 $5,694.98万 1.85%
226 GIGGLE GIGGLEGiggle Fund $31.54 $31.95 $30.88 $81.87万 $3,129.32万 1.87%

相关站点

共 40 个
PAX Gold - BTC行情 Avalanche - 比特币 Sui - 数字货币市值 Gitcoin - 数字货币市值 USD.AI - 数字货币市值 Injective - 币种排行 Huma Finance - 加密货币行情 StraitsX XUSD - 币种排行 Hedera - 数字货币市值 Artificial Inu - 加密货币行情 LayerZero - 数字货币市值 Zama - 比特币 Aave - 比特币行情 大零币 - BTC行情 Raydium - 数字货币市值 Renzo - 比特币行情 Worldcoin - 加密货币行情 MyShell - 以太坊ETH价格 Artificial - 比特币行情 Sui - BTC行情 Lorenzo - 比特币 NFP - 加密货币行情 Uniswap - 数字货币市值 Huma Finance - 比特币 波场 - 加密货币行情 Solana - 比特币行情 NEAR Protocol - 数字货币市值 PAX Gold - 比特币行情 Pudgy Penguins - 数字货币市值 Gitcoin - 币种排行 Hyperliquid - 比特币 Official Trump - 数字货币市值 EUR - 比特币 以太坊 - 加密货币行情 狗币 - 比特币行情 Haedal - BTC行情 Huma Finance - 币种排行 MegaETH - BTC行情 Official Trump - 以太坊ETH价格 以太坊 - BTC行情