QNTB
QNTB · 美元计价
$37.66
-6.50%
≈ ￥248.556
(-$2.62)
更新于 2026-10-29 10:15:01
24H 最高$40.64
24H 最低$37.18
今日开盘$40.28
24H 成交量$9.57万
流通市值—
24H 涨跌额(-$2.62)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.69万 | — | -2.23% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 682 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.22% |
| 269 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02116 | $67.39万 | $1.56亿 | -3.73% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1337 | $113.11万 | $3,293.11万 | 6.03% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.08 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.79% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $351.96万 | $5,702.60万 | -1.84% |
| 224 |
GIGGLEGiggle Fund
|
$30.66 | $31.95 | $30.57 | $84.83万 | $3,151.99万 | -1.89% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
Gram - 币种排行
莱特币 - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - 以太坊ETH价格
达世币 - 币种排行
MyShell - 以太坊ETH价格
USD.AI - BTC行情
Renzo - 数字货币市值
Filecoin - BTC行情
Worldcoin - BTC行情
QQQB - 比特币
Artificial - 以太坊ETH价格
Aptos - 币种排行
Haedal - BTC行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币
Gitcoin - 比特币
Gitcoin - BTC行情
Injective - 加密货币行情
Ethena - 数字货币市值
MyShell - 比特币行情
Aave - 比特币
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
Pepe - 加密货币行情
Solana - 加密货币行情
牛来 - 加密货币行情
Starknet - 比特币行情
Aave - 币种排行
United Stables - 比特币行情
NEAR Protocol - 比特币