Bittensor
TAO · 美元计价
$257.2
1.10%
≈ ￥1697.52
($2.80)
更新于 2026-10-29 06:25:01
24H 最高$262.40
24H 最低$250.60
今日开盘$254.4
24H 成交量$1,150.92万
流通市值$29.48亿
24H 涨跌额($2.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.42% |
| 453 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.12万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.81万 | $2,200.72万 | 4.36% |
| 201 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $105.73万 | $3,333.55万 | 7.64% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 126 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.71% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.21万 | $270.99万 | 2.72% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $355.22万 | $5,694.98万 | 2.12% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.45万 | $3,129.32万 | 1.94% |
相关站点
共 40 个
Uniswap - BTC行情
QQQB - 币种排行
Starknet - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 币种排行
Celo - 比特币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
比特现金 - 加密货币行情
NFP - BTC行情
Quant - BTC行情
瑞波币 - 比特币
EUR - 加密货币行情
NFP - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 比特币
Gitcoin - 币种排行
Quant - 币种排行
Worldcoin - 比特币行情
RWUSD - 比特币行情
MegaETH - 加密货币行情
Starknet - 加密货币行情
Sui - 比特币
币安币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Ondo - 币种排行
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 币种排行
币安币 - 比特币行情
Avalanche - 比特币
Aave - 币种排行
United Stables - BTC行情
Bittensor - BTC行情
Polkadot - 比特币