Tellor Tributes
TRB · 美元计价
$17.35
-0.40%
≈ ￥114.51
(-$0.07)
更新于 2026-10-29 08:15:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.42
24H 成交量$150.45万
流通市值$4,893.34万
24H 涨跌额(-$0.07)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 631 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.07万 | — | 2.56% |
| 676 |
BRKBBBRKBB
|
$542.68 | $546.55 | $534.17 | $5.02万 | — | 0.01% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 414 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.21万 | $3,886.81万 | 0.12% |
| 442 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02378 | $28.55万 | $2,391.52万 | -1.87% |
| 666 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $6.23万 | $2,930.99万 | 0.87% |
| 679 |
RDDTBRDDTB
|
$133.45 | $138.03 | $132.89 | $4.40万 | — | -3.18% |
| 263 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.17万 | $1.59亿 | -1.37% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.19 | $54.44 | $50.78 | $236.86万 | $2,200.72万 | 4.38% |
| 195 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.29万 | $3,333.55万 | 7.02% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 122 |
FLOKIFLOKI
|
$0.00002419 | $0.00002452 | $0.00002319 | $212.44万 | $2.28亿 | 4.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $58.79 | $86.19万 | $270.99万 | 2.19% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 96 |
MEGAMegaETH
|
$0.05069 | $0.05188 | $0.04867 | $342.63万 | $5,694.98万 | 3.05% |
| 227 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.18万 | $3,129.32万 | 1.97% |
相关站点
共 40 个
艾达币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Sui - 比特币
牛来 - 加密货币行情
波场 - 比特币行情
USDC - 币种排行
Official Trump - 比特币
比特币
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
Starknet - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 加密货币行情
艾达币 - BTC行情
Huma Finance - 比特币
MegaETH - BTC行情
NFP - BTC行情
MyShell - 币种排行
艾达币 - 比特币
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Optimism - 币种排行
MegaETH - 币种排行
Arbitrum - BTC行情
Initia - 比特币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
艾达币 - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
Initia - 比特币
Renzo - 加密货币行情
Internet - 比特币
Initia - BTC行情
Starknet - 加密货币行情