United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-10-29 08:27:54
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$2,283.61万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.09万 | — | 3.53% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.17万 | $3,886.81万 | 0.12% |
| 442 |
CVCCivic
|
$0.0242 | $0.02479 | $0.02378 | $28.20万 | $2,391.52万 | -0.86% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.31万 | $2,930.99万 | 1.01% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $66.88万 | $1.59亿 | -1.87% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.97 | $54.44 | $50.78 | $237.89万 | $2,200.72万 | 5.87% |
| 193 |
ATApro
|
$0.1434 | $0.1453 | $0.1337 | $108.49万 | $3,333.55万 | 6.94% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.59 | $65.30 | $58.79 | $86.63万 | $270.99万 | 3.48% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 97 |
MEGAMegaETH
|
$0.05054 | $0.05188 | $0.04867 | $334.79万 | $5,694.98万 | 1.12% |
| 228 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.06万 | $3,129.32万 | 1.87% |
相关站点
共 40 个
Gram - 比特币
Ethena - BTC行情
牛来 - BTC行情
Internet - 比特币
达世币 - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 币种排行
USDC - 数字货币市值
Pepe - BTC行情
MyShell - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 数字货币市值
USD1 - 币种排行
Raydium - 比特币行情
NFP - 比特币行情
Gram - BTC行情
Sui - 比特币
Optimism - 数字货币市值
Shiba Inu - 币种排行
Quant - 比特币
Raydium - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
Shiba Inu - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 比特币行情
狗币 - 加密货币行情
LITEB - 比特币
Ondo - 数字货币市值
Lorenzo - 币种排行
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
USD1 - 数字货币市值
恒星币 - BTC行情
Artificial Inu - BTC行情
Haedal - 加密货币行情
Plasma - BTC行情
Nillion - 比特币行情
Tutorial - BTC行情
MarsCoin - 数字货币市值