Tether Gold
XAUT · 美元计价
$4034.22
-0.11%
≈ ￥26625.85
(-$4.35)
更新于 2026-10-29 12:20:02
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4038.57
24H 成交量$3,348.79万
流通市值$32.63亿
24H 涨跌额(-$4.35)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 595 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.09万 | — | -4.13% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 423 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $32.07万 | $3,920.00万 | -1.78% |
| 450 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.08万 | $2,421.40万 | -3.88% |
| 659 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.27% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.82% |
| 262 |
SENTSentient
|
$0.02103 | $0.0222 | $0.02078 | $71.26万 | $1.56亿 | -3.62% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 193 |
ATApro
|
$0.1425 | $0.1453 | $0.1353 | $112.93万 | $3,293.11万 | 5.24% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $65.30 | $58.79 | $89.60万 | $287.37万 | 0.65% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 91 |
MEGAMegaETH
|
$0.04829 | $0.05188 | $0.04822 | $361.46万 | $5,702.60万 | -1.27% |
| 241 |
GIGGLEGiggle Fund
|
$30.94 | $31.95 | $30.56 | $78.10万 | $3,151.99万 | -1.65% |
相关站点
共 40 个
Avalanche - 比特币行情
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
MyShell - BTC行情
Optimism - 加密货币行情
Tutorial - BTC行情
Sui - 币种排行
Ripple USD - 数字货币市值
USD.AI - BTC行情
Gram - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Katana - BTC行情
Plasma - 加密货币行情
比特币 - 数字货币市值
Internet - 加密货币行情
Ether.fi - 币种排行
Bittensor - 比特币
Shiba Inu - 币种排行
EUR - 加密货币行情
Gram - 比特币行情
Midnight - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 比特币
Filecoin - BTC行情
Uniswap - 数字货币市值
Aave - BTC行情
Artificial Inu - 比特币
Ripple USD - 比特币
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Sei - 币种排行
Bittensor - 币种排行
Worldcoin - BTC行情
Ondo - 加密货币行情
Zama - 比特币