元币报价
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.959
0.90% ≈ ￥59.1294 ($0.08)
更新于 2026-10-29 04:40:02
24H 最高$9.16
24H 最低$8.79
今日开盘$8.879
24H 成交量$1,494.89万
流通市值$39.42亿
24H 涨跌额($0.08)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004468 +4.08% South Korea Bull 3X ETF (bStocKORUB $13.11 +11.39% Circle Internet Group (bStocksCRCLB $80.52 -0.78% EUR $1.1161 +0.12% Alphabet (bStocks Tokenized StGOOGLB $294.55 -8.40% Arbitrum $0.174 +4.25% QuantQNT $199.37 -0.34% 艾达币ADA $0.2052 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
622 CYPHB CYPHBCYPHB $3.17 $3.25 $2.98 $10.63万 — 1.60%
675 BRKBB BRKBBBRKBB $542.38 $546.55 $534.17 $4.91万 — -0.09%
334 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
471 SXT SXTSpace and Time $0.00853 $0.0086 $0.00828 $23.77万 $3,886.81万 1.07%
447 CVC CVCCivic $0.02412 $0.02483 $0.02382 $27.47万 $2,391.52万 -2.31%
674 BNT BNTBancor Network $0.2999 $0.3039 $0.296 $5.24万 $2,930.99万 0.98%
679 RDDTB RDDTBRDDTB $133.22 $138.03 $132.89 $4.32万 — -3.00%
262 SENT SENTSentient $0.02126 $0.0223 $0.02123 $68.55万 $1.59亿 -3.71%
118 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.79 $54.44 $50.14 $220.62万 $2,200.72万 5.22%
200 AT ATApro $0.1431 $0.1453 $0.1332 $100.29万 $3,333.55万 6.87%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
131 FLOKI FLOKIFLOKI $0.0000239 $0.00002441 $0.00002304 $191.01万 $2.28亿 3.33%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
358 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,570.42万 -25.00%
430 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,219.95万 -18.18%
223 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.39 $65.30 $58.79 $81.31万 $270.99万 3.59%
234 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
79 MEGA MEGAMegaETH $0.05102 $0.052 $0.04852 $483.66万 $5,694.98万 5.00%
220 GIGGLE GIGGLEGiggle Fund $31.45 $31.95 $30.85 $85.24万 $3,129.32万 1.58%

相关站点

共 40 个
Raydium - BTC行情 Solana - 比特币 Plume - 数字货币市值 United Stables - 数字货币市值 Artificial Inu - 以太坊ETH价格 EUR - BTC行情 PAX Gold - 数字货币市值 Zama - BTC行情 Avalanche - 比特币行情 Avalanche - 数字货币市值 Aster - 比特币行情 Lorenzo - 币种排行 恒星币 - 数字货币市值 QQQB - 以太坊ETH价格 Ondo - 加密货币行情 Initia - 以太坊ETH价格 Tokamak - 币种排行 Gram - 以太坊ETH价格 USD.AI - BTC行情 Worldcoin - 币种排行 恒星币 - 加密货币行情 Avalanche - BTC行情 Worldcoin - 比特币行情 Hyperliquid - 比特币 Huma Finance - 比特币行情 Plasma - 以太坊ETH价格 恒星币 - 比特币行情 Filecoin - BTC行情 Tokamak - BTC行情 Nillion - 比特币 Arbitrum - 数字货币市值 Bubblemaps - BTC行情 Tether Gold - 币种排行 Ethena - 数字货币市值 LayerZero - 数字货币市值 Lorenzo - 币种排行 First Digital - BTC行情 RWUSD - 币种排行 Pump.fun - 比特币 Optimism - BTC行情