Circle Internet Group (bStocks
CRCLB · 美元计价
$79.27
-2.44%
≈ ￥523.182
(-$1.98)
更新于 2026-10-29 10:55:07
24H 最高$82.66
24H 最低$78.91
今日开盘$81.25
24H 成交量$1,636.26万
流通市值$1.60亿
24H 涨跌额(-$1.98)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 603 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.63万 | — | -3.49% |
| 680 |
BRKBBBRKBB
|
$545.68 | $547.79 | $534.17 | $4.76万 | — | 0.62% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.73万 | $3,920.00万 | -2.01% |
| 442 |
CVCCivic
|
$0.02339 | $0.02479 | $0.02314 | $29.37万 | $2,421.40万 | -3.63% |
| 660 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.2912 | $7.36万 | $2,971.81万 | -2.11% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.82 | $4.24万 | — | -3.55% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.06 | $54.44 | $51.38 | $227.75万 | $2,229.24万 | -0.40% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.16万 | $3,293.11万 | 6.12% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 132 |
FLOKIFLOKI
|
$0.00002338 | $0.00002452 | $0.00002312 | $195.90万 | $2.33亿 | -1.31% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.31 | $65.30 | $58.79 | $89.34万 | $287.37万 | 0.72% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $83.41万 | $3,151.99万 | -1.60% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Tutorial - 比特币
MegaETH - BTC行情
Quant - BTC行情
MyShell - 数字货币市值
Sui - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
Blur - 加密货币行情
USDC - 币种排行
Hedera - 币种排行
Polkadot - 比特币
Quant - BTC行情
Gram - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Solana - BTC行情
BFUSD - 比特币
Aptos - 加密货币行情
EUR - 比特币
Artificial - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - 数字货币市值
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
Ethena - 币种排行
Polkadot - 加密货币行情
币安币 - 比特币
比特币 - 加密货币行情