Kava
KAVA · 美元计价
$0.06941
-0.54%
≈ ￥0.458106
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.06979
24H 最低$0.0684
今日开盘$0.06979
24H 成交量$50.47万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 637 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.50万 | — | 0.96% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.18万 | $3,886.81万 | -0.12% |
| 443 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.18万 | $2,391.52万 | -2.64% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.64% |
| 679 |
RDDTBRDDTB
|
$133.04 | $138.03 | $132.89 | $4.37万 | — | -3.44% |
| 267 |
SENTSentient
|
$0.02153 | $0.0223 | $0.02122 | $66.82万 | $1.59亿 | -1.91% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.97 | $54.44 | $50.43 | $236.14万 | $2,200.72万 | 4.91% |
| 196 |
ATApro
|
$0.1437 | $0.1453 | $0.1336 | $107.88万 | $3,333.55万 | 7.56% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 123 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002318 | $210.73万 | $2.28亿 | 3.79% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.05 | $65.30 | $58.79 | $86.34万 | $270.99万 | 2.21% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 96 |
MEGAMegaETH
|
$0.05044 | $0.05188 | $0.04867 | $343.52万 | $5,694.98万 | 2.42% |
| 228 |
GIGGLEGiggle Fund
|
$31.55 | $31.95 | $30.89 | $81.57万 | $3,129.32万 | 1.87% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Caldera - BTC行情
Injective - 数字货币市值
Lorenzo - 加密货币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Hedera - BTC行情
StraitsX XUSD - 比特币
Plasma - 加密货币行情
EUR - 比特币
艾达币 - 比特币行情
Ripple USD - 币种排行
Pepe - 比特币
波场 - 加密货币行情
大零币 - 币种排行
币安币 - BTC行情
Internet - 加密货币行情
Worldcoin - BTC行情
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
Katana - BTC行情
Solana - 比特币行情
Huma Finance - 数字货币市值
LITEB - BTC行情
Ethena - 币种排行
Avalanche - 币种排行
Avalanche - 币种排行
Tokamak - 比特币
Tether Gold - 数字货币市值
达世币 - 比特币
Renzo - BTC行情
MyShell - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MegaETH - 比特币
Ethena - 加密货币行情
Plume - 以太坊ETH价格
狗币 - BTC行情