KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.01万 | — | 0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.12万 | $3,886.81万 | 0.83% |
| 460 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.60万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.74% |
| 678 |
RDDTBRDDTB
|
$134.19 | $138.03 | $132.89 | $4.45万 | — | -2.23% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.23万 | $1.59亿 | -2.10% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 200 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.06万 | $3,333.55万 | 7.10% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $92.38万 | $270.99万 | 2.45% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 94 |
MEGAMegaETH
|
$0.05033 | $0.05188 | $0.04867 | $348.13万 | $5,694.98万 | 1.21% |
| 226 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.76万 | $3,129.32万 | 1.87% |
相关站点
共 40 个
Arbitrum - 比特币
Hyperliquid - 比特币
Pepe - 比特币
Tutorial - 数字货币市值
RWUSD - 比特币行情
Ondo - 比特币
NEAR Protocol - 币种排行
Celo - BTC行情
Blur - 币种排行
Celo - 比特币
USDC - 加密货币行情
Injective - 币种排行
达世币 - 加密货币行情
EUR - BTC行情
PAX Gold - 数字货币市值
Filecoin - BTC行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
比特币
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
LayerZero - 比特币行情
Hedera - 加密货币行情
Starknet - 加密货币行情
USDC - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币
Ethena - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 比特币行情