RDNT
RDNT · 美元计价
$0.00328
-4.65%
≈ ￥0.021648
(-$0.00)
更新于 2026-10-29 08:35:02
24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
RDNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 628 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.43万 | — | 4.18% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.00846 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.36% |
| 437 |
CVCCivic
|
$0.02433 | $0.02479 | $0.02378 | $28.73万 | $2,421.40万 | -0.16% |
| 666 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $6.32万 | $2,971.81万 | 0.81% |
| 678 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.36万 | — | -2.99% |
| 265 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.81万 | $1.56亿 | -1.96% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $50.78 | $236.87万 | $2,229.24万 | 5.72% |
| 193 |
ATApro
|
$0.1432 | $0.1453 | $0.1337 | $108.58万 | $3,293.11万 | 6.79% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 121 |
FLOKIFLOKI
|
$0.00002412 | $0.00002452 | $0.00002319 | $212.83万 | $2.33亿 | 3.83% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $65.30 | $58.79 | $86.39万 | $287.37万 | 3.64% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 96 |
MEGAMegaETH
|
$0.05057 | $0.05188 | $0.04867 | $333.50万 | $5,702.60万 | 0.74% |
| 228 |
GIGGLEGiggle Fund
|
$31.51 | $31.95 | $30.89 | $81.04万 | $3,151.99万 | 1.55% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Midnight - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 币种排行
大零币 - 数字货币市值
Polkadot - 数字货币市值
Starknet - 币种排行
Quant - BTC行情
Aster - 比特币
以太坊 - 比特币
Starknet - BTC行情
Pudgy Penguins - 币种排行
Plume - 加密货币行情
Aster - 数字货币市值
Bittensor - 以太坊ETH价格
USDC - BTC行情
Raydium - 加密货币行情
QQQB - 比特币
Chainlink - 以太坊ETH价格
EUR - 比特币行情
LITEB - 比特币
Lorenzo - 币种排行
牛来 - 比特币行情
Lorenzo - 比特币
LayerZero - 比特币行情
Polkadot - BTC行情
Aster - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 币种排行
大零币 - 数字货币市值
Aptos - 数字货币市值
Internet - BTC行情
Aptos - 比特币
Tokamak - 比特币行情
Uniswap - BTC行情
Nillion - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 比特币
Zama - 加密货币行情
Raydium - 比特币