Nillion
NIL · 美元计价
$0.07906
-13.85%
≈ ￥0.521796
(-$0.01)
更新于 2026-10-29 07:00:01
24H 最高$0.09261
24H 最低$0.07851
今日开盘$0.09177
24H 成交量$612.29万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 640 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.12万 | — | 2.56% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.97万 | $3,886.81万 | 1.19% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.90万 | $2,391.52万 | -2.62% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $5.99万 | $2,930.99万 | 0.74% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $50.17 | $253.59万 | $2,200.72万 | 4.42% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.55万 | $3,333.55万 | 7.26% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 128 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002316 | $206.13万 | $2.28亿 | 3.44% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $65.30 | $58.79 | $91.42万 | $270.99万 | 3.01% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.05047 | $0.05188 | $0.04867 | $351.13万 | $5,694.98万 | 2.19% |
| 226 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.88 | $82.02万 | $3,129.32万 | 1.97% |
相关站点
共 40 个
Raydium - BTC行情
Caldera - 加密货币行情
EUR - 币种排行
Midnight - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 币种排行
Lorenzo - 数字货币市值
PAX Gold - BTC行情
Aave - 币种排行
币安币 - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Zama - 比特币
Injective - 以太坊ETH价格
Starknet - 加密货币行情
MyShell - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
Chainlink - 比特币
Ethena - 比特币
Ethena - BTC行情
Chainlink - 加密货币行情
Sui - 币种排行
Raydium - 币种排行
Quant - 数字货币市值
Official Trump - 比特币
Bittensor - 比特币
狗币 - 数字货币市值
莱特币 - 数字货币市值
EUR - 币种排行
Plume - 以太坊ETH价格
Internet - BTC行情
Gitcoin - 币种排行
MyShell - 数字货币市值