PAX Gold
PAXG · 美元计价
$4068.13
0.06%
≈ ￥26849.66
($2.57)
更新于 2026-10-29 05:15:01
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4065.56
24H 成交量$618.13万
流通市值$18.03亿
24H 涨跌额($2.57)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 626 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $10.43万 | — | 0.96% |
| 677 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $32.17万 | $3,886.81万 | 0.95% |
| 438 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.16万 | $2,391.52万 | -1.58% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.49% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $104.07万 | $3,333.55万 | 7.24% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.0000242 | $0.00002441 | $0.00002304 | $196.12万 | $2.28亿 | 4.45% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61 | $65.30 | $58.79 | $88.81万 | $270.99万 | 2.95% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 224 |
GIGGLEGiggle Fund
|
$31.66 | $31.95 | $30.86 | $84.32万 | $3,129.32万 | 2.16% |
相关站点
共 40 个
Optimism - 比特币行情
Huma Finance - 币种排行
MarsCoin - 比特币行情
Pump.fun - 比特币
Lorenzo - 比特币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Plasma - 币种排行
MegaETH - 数字货币市值
Midnight - 数字货币市值
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Tutorial - BTC行情
Injective - 数字货币市值
United Stables - 比特币行情
Avalanche - 比特币行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Tether Gold - 比特币
MyShell - 比特币
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
Arbitrum - 币种排行
Quant - BTC行情
Bittensor - 比特币