达世币
DASH · 美元计价
$53.96
-2.81%
≈ ￥356.136
(-$1.56)
更新于 2026-10-29 05:10:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.52
24H 成交量$570.18万
流通市值$6.83亿
24H 涨跌额(-$1.56)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 415 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.25万 | $3,886.81万 | 0.83% |
| 437 |
CVCCivic
|
$0.02429 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.90% |
| 672 |
BNTBancor Network
|
$0.3014 | $0.3039 | $0.296 | $5.58万 | $2,930.99万 | 1.48% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04867 | $473.31万 | $5,694.98万 | 3.35% |
| 223 |
GIGGLEGiggle Fund
|
$31.65 | $31.95 | $30.86 | $84.36万 | $3,129.32万 | 2.00% |
相关站点
共 40 个
LayerZero - BTC行情
比特现金 - 币种排行
Blur - 币种排行
莱特币 - 比特币
Caldera - 比特币行情
Chainlink - 比特币
币安币 - 比特币行情
Hedera - 数字货币市值
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 币种排行
LayerZero - 加密货币行情
Tether Gold - 比特币
大零币 - 数字货币市值
USDC - 加密货币行情
LayerZero - BTC行情
Celestia - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
MyShell - 以太坊ETH价格
USDC - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 比特币
Aptos - BTC行情
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情