元币报价
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.07599
-1.89% ≈ ￥0.501534 (-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07745
24H 成交量$494.66万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Direxion Semiconductor Bear 3XSOXSB $42.31 -0.61% Internet ComputerICP $2.629 +1.19% Aptos $0.6957 -0.16% Gram (prev. Toncoin) $1.238 +0.32% 达世币DASH $53.29 -2.76% Tesla (bStocks Tokenized StockTSLAB $401.84 -1.31% CEA Industries (bStocks TokeniBNCB $5.61 -1.58% StarknetSTRK $0.04674 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
301 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $455.66万 -0.38%
621 CYPHB CYPHBCYPHB $3.21 $3.25 $2.98 $10.91万 — 2.56%
675 BRKBB BRKBBBRKBB $543.58 $546.55 $534.17 $4.97万 — -0.02%
332 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.72万 8.48%
418 SXT SXTSpace and Time $0.00842 $0.00864 $0.00828 $32.02万 $3,920.00万 0.00%
442 CVC CVCCivic $0.02406 $0.02479 $0.02378 $28.17万 $2,421.40万 -1.15%
666 BNT BNTBancor Network $0.299 $0.3039 $0.296 $6.23万 $2,971.81万 0.27%
679 RDDTB RDDTBRDDTB $133.62 $138.03 $132.89 $4.37万 — -2.76%
267 SENT SENTSentient $0.02157 $0.0222 $0.02122 $64.76万 $1.56亿 -2.53%
114 DRAMB DRAMBRoundhill Memory ETF (bStocks $53.05 $54.44 $51.54 $233.87万 $2,229.24万 2.67%
192 AT ATApro $0.1425 $0.1453 $0.1337 $109.19万 $3,293.11万 5.63%
387 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $264.08万 -38.89%
122 FLOKI FLOKIFLOKI $0.00002398 $0.00002452 $0.00002319 $212.68万 $2.33亿 3.05%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
358 FIRO FIRO小零币 $0.3 $0.56 $0.255 $41.56万 $1,586.69万 -25.00%
433 POND PONDMarlin $0.00081 $0.00101 $0.00076 $29.39万 $1,201.08万 -18.18%
219 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.4 $65.30 $58.79 $86.44万 $287.37万 2.64%
234 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $771.36万 -6.01%
98 MEGA MEGAMegaETH $0.0503 $0.05188 $0.04867 $327.52万 $5,702.60万 1.13%
228 GIGGLE GIGGLEGiggle Fund $31.45 $31.95 $30.89 $80.81万 $3,151.99万 1.06%

相关站点

共 40 个
LITEB - 数字货币市值 Huma Finance - 加密货币行情 狗币 - 加密货币行情 Haedal - 加密货币行情 Official Trump - 币种排行 牛来 - 以太坊ETH价格 波场 - 数字货币市值 Pump.fun - BTC行情 LayerZero - BTC行情 NEAR Protocol - 比特币行情 Official Trump - 比特币 Haedal - BTC行情 Caldera - 以太坊ETH价格 Starknet - BTC行情 USD1 - BTC行情 Lorenzo - 比特币 Renzo - 以太坊ETH价格 艾达币 - 比特币 LayerZero - BTC行情 Haedal - 加密货币行情 Midnight - 加密货币行情 NFP - 比特币行情 Haedal - 加密货币行情 USD1 - 加密货币行情 Gram - 数字货币市值 MegaETH - 比特币行情 NFP - 币种排行 Zama - 以太坊ETH价格 Haedal - 币种排行 USD.AI - 比特币 NEAR Protocol - 数字货币市值 Starknet - BTC行情 Artificial Inu - 币种排行 USD1 - 数字货币市值 Ondo - 数字货币市值 Artificial Inu - 数字货币市值 Plume - 数字货币市值 Polkadot - 比特币 狗币 - 比特币 MyShell - 比特币行情