Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.57

-4.31% ≈ ￥274.362 (-$1.87)

更新于 2026-10-29 06:00:02

24H 最高$43.55

24H 最低$39.26

今日开盘$43.44

24H 成交量$489.48万

流通市值$419.55万

24H 涨跌额(-$1.87)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
637	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.39万	—	2.24%
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$4.97万	—	0.07%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
418	SXTSpace and Time	$0.00859	$0.00864	$0.00828	$31.74万	$3,886.81万	1.54%
447	CVCCivic	$0.0242	$0.02481	$0.02382	$27.77万	$2,391.52万	-1.83%
671	BNTBancor Network	$0.3012	$0.3039	$0.296	$5.73万	$2,930.99万	1.28%
678	RDDTBRDDTB	$133.84	$138.03	$132.89	$4.43万	—	-2.82%
264	SENTSentient	$0.02179	$0.0223	$0.02122	$67.95万	$1.59亿	-0.73%
112	DRAMBRoundhill Memory ETF (bStocks	$53.07	$54.44	$50.17	$240.14万	$2,200.72万	5.49%
199	ATApro	$0.1432	$0.1453	$0.1332	$104.59万	$3,333.55万	6.87%
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
128	FLOKIFLOKI	$0.00002416	$0.00002452	$0.00002313	$206.03万	$2.28亿	4.14%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
211	CRWVBCoreWeave (bStocks Tokenized S	$62.03	$65.30	$58.79	$91.52万	$270.99万	4.03%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
93	MEGAMegaETH	$0.05084	$0.05188	$0.04867	$354.76万	$5,694.98万	2.67%
224	GIGGLEGiggle Fund	$31.74	$31.95	$30.86	$83.55万	$3,129.32万	2.35%