Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$252.44
-0.56%
≈ ￥1666.1
(-$1.43)
更新于 2026-10-29 10:25:02
24H 最高$257.25
24H 最低$252.00
今日开盘$253.87
24H 成交量$64.21万
流通市值$376.49万
24H 涨跌额(-$1.43)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
AMZNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00823 | $32.88万 | $3,920.00万 | -1.89% |
| 442 |
CVCCivic
|
$0.02344 | $0.02479 | $0.02314 | $29.25万 | $2,421.40万 | -3.26% |
| 661 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2922 | $6.98万 | $2,971.81万 | -2.00% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 268 |
SENTSentient
|
$0.02128 | $0.0222 | $0.02116 | $67.74万 | $1.56亿 | -3.10% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.93 | $54.44 | $51.38 | $230.42万 | $2,229.24万 | 0.06% |
| 191 |
ATApro
|
$0.1431 | $0.1453 | $0.1337 | $113.84万 | $3,293.11万 | 6.55% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002347 | $0.00002452 | $0.00002326 | $193.20万 | $2.33亿 | -1.01% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 439 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $88.76万 | $287.37万 | 1.44% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.0493 | $0.05188 | $0.04867 | $344.29万 | $5,702.60万 | -0.65% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Plume - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Polkadot - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 币种排行
MegaETH - BTC行情
Optimism - 比特币行情
Injective - 币种排行
Tether Gold - 比特币行情
Gram - 加密货币行情
MegaETH - 数字货币市值
Internet - 比特币
First Digital - BTC行情
Aave - 加密货币行情
达世币 - 比特币
Ethena - 币种排行
Uniswap - 比特币
Optimism - BTC行情
Lorenzo - 比特币
Katana - 币种排行
Hedera - 比特币
Gitcoin - 比特币行情
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
Renzo - 比特币
Solana - 数字货币市值
Ripple USD - BTC行情
以太坊 - 比特币
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Haedal - 币种排行
Initia - 比特币行情
Filecoin - 数字货币市值
Katana - BTC行情
Artificial Inu - 币种排行