ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 07:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 636 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $9.54万 | — | 2.23% |
| 675 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 416 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.03万 | $3,886.81万 | 0.71% |
| 456 |
CVCCivic
|
$0.02407 | $0.02479 | $0.02382 | $26.91万 | $2,391.52万 | -2.90% |
| 669 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.02万 | $2,930.99万 | 0.71% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 265 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $68.14万 | $1.59亿 | -1.78% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $253.66万 | $2,200.72万 | 4.65% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 127 |
FLOKIFLOKI
|
$0.00002404 | $0.00002452 | $0.00002316 | $205.77万 | $2.28亿 | 3.40% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.41 | $65.30 | $58.79 | $91.48万 | $270.99万 | 3.31% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $349.64万 | $5,694.98万 | 1.85% |
| 226 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.88 | $81.87万 | $3,129.32万 | 1.87% |
相关站点
共 40 个
Worldcoin - 币种排行
Plasma - 比特币
比特币 - 以太坊ETH价格
Plasma - BTC行情
Celo - 比特币行情
波场 - 币种排行
Initia - 加密货币行情
Solana - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - BTC行情
PAX Gold - 币种排行
Raydium - BTC行情
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 加密货币行情
达世币 - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Bubblemaps - 币种排行
Raydium - 比特币
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Raydium - 币种排行
恒星币 - 币种排行
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Injective - 数字货币市值
Polkadot - 币种排行
LITEB - 数字货币市值
Sui - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
Tokamak - 币种排行
QQQB - 比特币行情