AVA (Travala)
AVA · 美元计价
$0.3263
-9.76%
≈ ￥2.1536
(-$0.04)
更新于 2026-10-29 03:10:01
24H 最高$0.3654
24H 最低$0.3209
今日开盘$0.3616
24H 成交量$186.50万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 636 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.98 | $9.12万 | — | -2.22% |
| 670 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.52% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 496 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.55万 | $3,886.81万 | -0.83% |
| 437 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.24万 | $2,391.52万 | -2.24% |
| 668 |
BNTBancor Network
|
$0.2997 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.71% |
| 682 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.67万 | — | -1.58% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.84 | $54.12 | $50.03 | $214.19万 | $2,200.72万 | 6.19% |
| 199 |
ATApro
|
$0.1418 | $0.1453 | $0.1331 | $96.36万 | $3,333.55万 | 6.06% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 136 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.42万 | $2.28亿 | 2.58% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 240 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.5 | $63.87 | $58.79 | $74.52万 | $270.99万 | 4.76% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
| 219 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.85 | $80.62万 | $3,129.32万 | 0.96% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Starknet - BTC行情
Worldcoin - 加密货币行情
Tokamak - 比特币
Tokamak - 数字货币市值
QQQB - 比特币行情
QQQB - BTC行情
Raydium - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
艾达币 - 币种排行
QQQB - 加密货币行情
USD1 - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Gram - 比特币行情
USD1 - 加密货币行情
MarsCoin - BTC行情
Aster - 比特币
MyShell - 比特币
以太坊 - 数字货币市值
USDC - 币种排行
Quant - 比特币行情
Shiba Inu - BTC行情
USD.AI - BTC行情
Huma Finance - 币种排行
NEAR Protocol - BTC行情
USD.AI - 加密货币行情
Injective - 加密货币行情
比特币 - 数字货币市值
以太坊 - 币种排行
Starknet - 币种排行
Aster - 比特币
Pepe - BTC行情
比特币 - 以太坊ETH价格
QQQB - BTC行情
United Stables - 以太坊ETH价格