PancakeSwap
CAKE · 美元计价
$2.119
2.12%
≈ ￥13.9854
($0.04)
更新于 2026-10-29 05:25:01
24H 最高$2.14
24H 最低$2.07
今日开盘$2.075
24H 成交量$216.08万
流通市值$6.85亿
24H 涨跌额($0.04)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 626 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $10.44万 | — | 1.27% |
| 676 |
BRKBBBRKBB
|
$545.02 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 679 |
RDDTBRDDTB
|
$133.85 | $138.03 | $132.89 | $4.42万 | — | -2.38% |
| 268 |
SENTSentient
|
$0.02155 | $0.0223 | $0.02122 | $66.79万 | $1.59亿 | -1.78% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $54.44 | $50.17 | $232.16万 | $2,200.72万 | 5.12% |
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.29万 | $3,333.55万 | 7.10% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.00002418 | $0.00002441 | $0.00002304 | $196.67万 | $2.28亿 | 4.95% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.77 | $65.30 | $58.79 | $90.38万 | $270.99万 | 2.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 85 |
MEGAMegaETH
|
$0.05101 | $0.05188 | $0.04867 | $411.00万 | $5,694.98万 | 0.87% |
| 224 |
GIGGLEGiggle Fund
|
$31.75 | $31.95 | $30.86 | $84.28万 | $3,129.32万 | 2.68% |
相关站点
共 40 个
Raydium - 币种排行
Aave - 比特币
Filecoin - BTC行情
Sui - 加密货币行情
比特币 - 币种排行
MyShell - 以太坊ETH价格
Ethena - 币种排行
大零币 - 加密货币行情
Tutorial - 比特币
Bittensor - 数字货币市值
币安币 - 币种排行
比特现金 - 比特币
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Gitcoin - 比特币
Optimism - BTC行情
MarsCoin - 加密货币行情
Starknet - 数字货币市值
Plasma - BTC行情
Pepe - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币行情
Pepe - 币种排行
币安币 - 加密货币行情
Nillion - 币种排行
比特币 - 比特币行情
Aster - 比特币行情
Lorenzo - 比特币
Zama - 以太坊ETH价格
莱特币 - 加密货币行情
比特币
Pump.fun - 币种排行
Arbitrum - 比特币行情
Tutorial - 比特币行情
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 加密货币行情