NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 599 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.82万 | — | -2.86% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 417 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.83% |
| 446 |
CVCCivic
|
$0.02331 | $0.02479 | $0.02314 | $28.94万 | $2,421.40万 | -4.04% |
| 658 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2912 | $7.57万 | $2,971.81万 | -2.44% |
| 681 |
RDDTBRDDTB
|
$132.95 | $138.03 | $132.82 | $4.29万 | — | -3.53% |
| 268 |
SENTSentient
|
$0.02083 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.49% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.85 | $54.44 | $51.38 | $233.17万 | $2,229.24万 | -0.79% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.85万 | $3,293.11万 | 6.72% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $199.29万 | $2.33亿 | -1.31% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.44万 | $287.37万 | 0.43% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
| 226 |
GIGGLEGiggle Fund
|
$30.74 | $31.95 | $30.56 | $84.19万 | $3,151.99万 | -1.88% |
相关站点
共 40 个
Ondo - 加密货币行情
瑞波币 - BTC行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
MyShell - BTC行情
QQQB - 比特币行情
Avalanche - 比特币行情
Quant - 比特币
NEAR Protocol - 币种排行
Zama - 数字货币市值
LITEB - 币种排行
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 比特币行情
Tutorial - 比特币
Renzo - 数字货币市值
Plume - BTC行情
以太坊 - 币种排行
Raydium - 币种排行
狗币 - 数字货币市值
莱特币 - 比特币
Celo - BTC行情
Aave - 比特币
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - BTC行情
波场 - 比特币行情
Uniswap - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Katana - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 以太坊ETH价格