Plume
PLUME · 美元计价
$0.01542
-4.70%
≈ ￥0.101772
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01618
24H 成交量$333.39万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -4.10% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 421 |
SXTSpace and Time
|
$0.00827 | $0.00864 | $0.00821 | $32.27万 | $3,920.00万 | -2.82% |
| 448 |
CVCCivic
|
$0.02328 | $0.02479 | $0.02314 | $28.17万 | $2,421.40万 | -4.28% |
| 657 |
BNTBancor Network
|
$0.2919 | $0.3039 | $0.2912 | $7.73万 | $2,971.81万 | -2.77% |
| 681 |
RDDTBRDDTB
|
$132.78 | $138.03 | $132.46 | $4.44万 | — | -3.58% |
| 260 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.20万 | $1.56亿 | -4.11% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $230.68万 | $2,229.24万 | -0.99% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 135 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $197.01万 | $2.33亿 | -1.81% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.3 | $65.30 | $58.79 | $89.46万 | $287.37万 | 0.10% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 92 |
MEGAMegaETH
|
$0.04908 | $0.05188 | $0.04867 | $354.20万 | $5,702.60万 | -0.18% |
| 229 |
GIGGLEGiggle Fund
|
$30.73 | $31.95 | $30.56 | $80.72万 | $3,151.99万 | -3.00% |
相关站点
共 40 个
QQQB - 比特币
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 比特币
Tether Gold - 加密货币行情
PAX Gold - BTC行情
Tokamak - BTC行情
NEAR Protocol - 比特币
狗币 - 比特币行情
以太坊 - 数字货币市值
First Digital - 比特币
USD.AI - 比特币
Pump.fun - 币种排行
Nillion - 币种排行
Tokamak - 比特币
Lorenzo - 数字货币市值
Bittensor - 加密货币行情
Lorenzo - 加密货币行情
Tokamak - 数字货币市值
Solana - 加密货币行情
Ondo - 比特币
Avalanche - 比特币行情
恒星币 - 币种排行
Bittensor - 比特币
Aave - BTC行情
波场 - 数字货币市值
Ondo - 比特币行情
BFUSD - 比特币
Filecoin - 比特币
Arbitrum - BTC行情
USD1 - 数字货币市值
达世币 - 币种排行
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 币种排行
Caldera - 比特币行情
波场 - 数字货币市值
Bittensor - 比特币